Historical Stock Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $0.95 | $1.01 | $0.94 | $0.98 | 192,895 | 1:1 |
| July 7, 2026 | $0.98 | $1.00 | $0.94 | $0.97 | 220,762 | 1:1 |
| July 8, 2026 | $0.96 | $0.98 | $0.94 | $0.98 | 98,130 | 1:1 |
| July 9, 2026 | $0.98 | $1.00 | $0.98 | $0.99 | 78,019 | 1:1 |
| July 10, 2026 | $0.99 | $1.01 | $0.99 | $1.01 | 103,882 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.