Historical Stock Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $1.40 | $1.43 | $1.36 | $1.40 | 435,147 | 1:1 |
| October 6, 2026 | $1.40 | $1.44 | $1.37 | $1.41 | 493,960 | 1:1 |
| October 7, 2026 | $1.30 | $1.33 | $1.27 | $1.27 | 787,284 | 1:1 |
| October 8, 2026 | $1.30 | $1.30 | $1.18 | $1.22 | 982,810 | 1:1 |
| October 9, 2026 | $1.25 | $1.31 | $1.24 | $1.27 | 539,928 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.